U.S. markets closed
F S&P 500
5,156.50 +1.75 (+0.03%) F Dow Jones
38,851.00 +19.00 (+0.05%) F Nasdaq
17,996.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,048.10 +2.30 (+0.11%) Petróleo
78.12 +0.01 (+0.01%) Oro
2,302.50 -6.10 (-0.26%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:36PM EDT
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,200.00 | 15.30 | 0.00 | - | 539 | 539 |
| - | - | - | - | - | 2,230.00 | 5.60 | +5.60 | - | - | 10 |
| - | - | - | - | - | 2,255.00 | 13.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,260.00 | 15.80 | +15.80 | - | - | 8 |
| - | - | - | - | - | 2,265.00 | 17.60 | +17.60 | - | - | 2 |
| - | - | - | - | - | 2,270.00 | 6.28 | +6.28 | - | 512 | 0 |
| - | - | - | - | - | 2,280.00 | 36.58 | 0.00 | - | 186 | 186 |
| 8.60 | +8.60 | - | - | 5 | 2,295.00 | - | - | - | - | - |
| 5.90 | +5.90 | - | - | 5 | 2,300.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 20 | 18 | 2,305.00 | - | - | - | - | - |
| 4.30 | +4.30 | - | - | 10 | 2,310.00 | - | - | - | - | - |
| - | - | - | - | - | 2,315.00 | 36.54 | 0.00 | - | 6 | 6 |
| 4.90 | +4.90 | - | - | 4 | 2,320.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 28 | 2,325.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 14 | 2,330.00 | - | - | - | - | - |
| 2.84 | -2.06 | -42.04% | 474 | 10 | 2,335.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 10 | 2,340.00 | 83.34 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | - | 5 | 2,345.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 501 | 501 | 2,360.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 10 | 2,415.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 7 | 2,470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.